Singapore markets open in 33 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,398.96 -900.43 (-1.36%) CMC Crypto 200
1,374.66 -19.39 (-1.39%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 2024-05-17 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00095000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 581.25% |
| MNDY240621P00095000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 39 | 41 | 157.23% |
| MNDY240816P00095000 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.60 | 0.00 | - | 12 | 11 | 101.95% |
| MNDY250117P00095000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 3.30 | 0.75 | 2.25 | 0.00 | - | 10 | 11 | 64.14% |
© 2024 Yahoo. All rights reserved.