Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,971.09 +2,024.63 (+3.12%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00090000 | 2024-02-16 12:04PM EDT | 2025-01-17 | 140.43 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00090000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 140.03 | 148.00 | 153.00 | 0.00 | - | 3 | 4 | 73.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00090000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 35 | 618.75% |
| MNDY240621P00090000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 2 | 41 | 103.13% |
| MNDY250117P00090000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 2.80 | 0.40 | 1.90 | 0.00 | - | 1 | 14 | 64.60% |
| MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MNDY260116P00090000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 9.90 | 5.70 | 8.10 | 0.00 | - | 2 | 2 | 63.08% |
© 2024 Yahoo. All rights reserved.