Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00080000 | 2023-12-29 10:36AM EDT | 2024-06-21 | 114.72 | 138.00 | 142.20 | 0.00 | - | 1 | 5 | 0.00% |
MNDY250117C00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 146.00 | 150.50 | 155.10 | 0.00 | - | - | 2 | 91.36% |
MNDY260116C00080000 | 2024-02-26 3:19PM EDT | 2026-01-16 | 148.98 | 155.50 | 160.50 | 0.00 | - | 1 | 2 | 75.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00080000 | 2024-01-29 11:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 181.84% |
MNDY260116P00080000 | 2024-04-19 1:33PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 12.50% |