Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.30 -32.35 (-0.38%) Bitcoin USD
66,377.46 +93.43 (+0.14%) CMC Crypto 200
1,349.01 -24.84 (-1.81%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 1,103.13% |
| MNDY240621P00075000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.40 | 0.00 | - | - | 1 | 181.74% |
| MNDY250117P00075000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 1.30 | 0.75 | 3.80 | 0.00 | - | - | 1 | 86.95% |
| MNDY260116P00075000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.