Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,657.77 +3,303.75 (+4.98%) CMC Crypto 200
1,494.25 +139.84 (+10.32%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00070000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 155.30 | 160.00 | 164.70 | 0.00 | - | 2 | 4 | 98.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00070000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 135.16% |
| MNDY250117P00070000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 10 | 18 | 64.65% |
| MNDY260116P00070000 | 2024-05-13 1:59PM EDT | 2026-01-16 | 4.20 | 1.50 | 5.00 | 0.00 | - | 2 | 3 | 63.70% |
© 2024 Yahoo. All rights reserved.