Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,244.50 +174.82 (+0.45%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,197.43 +4,789.83 (+7.21%) CMC Crypto 200
1,520.06 +165.64 (+12.22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00065000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 160.00 | 165.00 | 169.20 | 0.00 | - | 2 | 2 | 102.16% |
| MNDY260116C00065000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 170.50 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 87.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00065000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 460 | 645 | 145.31% |
| MNDY250117P00065000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.36 | 0.00 | 1.70 | 0.00 | - | 7 | 17 | 81.37% |
| MNDY260116P00065000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 2.78 | 1.00 | 3.70 | 0.00 | - | 3 | 47 | 62.61% |
© 2024 Yahoo. All rights reserved.