Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.29 -13.36 (-0.16%) Bitcoin USD
67,402.03 +1,596.90 (+2.43%) CMC Crypto 200
1,365.05 -8.79 (-0.64%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,617 | 281.25% |
| MNDY240621C00350000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 30 | 55.66% |
| MNDY241115C00350000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 6.00 | 5.50 | 6.10 | 0.00 | - | 1 | 2 | 50.48% |
| MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 8.40 | 9.40 | 0.00 | - | 2 | 21 | 50.75% |
| MNDY250221C00350000 | 2024-05-03 10:22AM EDT | 2025-02-21 | 6.23 | 11.50 | 12.60 | 0.00 | - | 2 | 2 | 51.87% |
| MNDY260116C00350000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 19.20 | 31.80 | 34.00 | 0.00 | - | 3 | 23 | 54.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.