Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,092.18 -2,864.69 (-4.55%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00340000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 148.34% |
| MNDY240621C00340000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.10 | 0.00 | - | - | 1 | 76.32% |
| MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 57.91% |
| MNDY250117C00340000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 15.55 | 12.80 | 13.50 | 0.00 | - | 2 | 1 | 71.15% |
| MNDY250221C00340000 | 2024-04-04 10:49AM EDT | 2025-02-21 | 18.50 | 6.00 | 10.00 | 0.00 | - | 75 | 78 | 56.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00340000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 118.00 | 148.40 | 153.00 | 0.00 | - | - | 0 | 92.19% |
| MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 2025-02-21 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.