Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,271.53 -67.54 (-5.04%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00330000 | 2024-04-16 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| MNDY240621C00330000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MNDY240816C00330000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MNDY250117C00330000 | 2024-03-21 11:07AM EDT | 2025-01-17 | 22.15 | 4.70 | 5.20 | 0.00 | - | 1 | 21 | 50.12% |
| MNDY260116C00330000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00330000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00330000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 113.37 | 117.30 | 120.60 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.