Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.09 -45.97 (-3.43%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240621C00320000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 4.50 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 70.75% |
| MNDY240816C00320000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115C00320000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 14.70 | 4.80 | 5.40 | 0.00 | - | 7 | 7 | 54.99% |
| MNDY250117C00320000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 19.97 | 13.80 | 16.80 | 0.00 | - | 5 | 10 | 69.23% |
| MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 54.29% |
| MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 61.08% |
| MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 0.00% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 51.20% |
© 2024 Yahoo. All rights reserved.