Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.56 -63.50 (-4.74%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00310000 | 2024-03-05 2:40PM EDT | 2024-06-21 | 4.20 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 85.94% |
| MNDY240816C00310000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MNDY241115C00310000 | 2024-03-28 10:58AM EDT | 2024-11-15 | 16.70 | 5.60 | 6.20 | 0.00 | - | 16 | 16 | 55.01% |
| MNDY250117C00310000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 2025-02-21 | 24.70 | 9.80 | 10.80 | 0.00 | - | 2 | 3 | 54.07% |
| MNDY260116C00310000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.