Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.54 -52.53 (-3.92%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00300000 | 2024-04-29 1:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240621C00300000 | 2024-04-10 11:06AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816C00300000 | 2024-03-06 11:30AM EDT | 2024-08-16 | 11.10 | 7.70 | 8.70 | 0.00 | - | 10 | 10 | 79.20% |
| MNDY241115C00300000 | 2024-03-21 9:43AM EDT | 2024-11-15 | 23.80 | 4.80 | 5.10 | 0.00 | - | - | 1 | 50.31% |
| MNDY250117C00300000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY260116C00300000 | 2024-04-15 11:57AM EDT | 2026-01-16 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 44.67% |
© 2024 Yahoo. All rights reserved.