Singapore markets close in 39 minutes
Straits Times Index
3,290.77 +8.72 (+0.27%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,171.56 +24.53 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,319.16 -19.91 (-1.49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00290000 | 2024-04-11 3:01PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNDY240621C00290000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240816C00290000 | 2024-04-15 11:56AM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00290000 | 2024-03-28 10:25AM EDT | 2024-11-15 | 21.60 | 7.60 | 8.30 | 0.00 | - | 12 | 32 | 55.18% |
| MNDY250117C00290000 | 2024-04-09 1:40PM EDT | 2025-01-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNDY260116C00290000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 50.80 | 30.10 | 32.50 | 0.00 | - | 2 | 5 | 56.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 2024-05-17 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 2025-01-17 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.