Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.42 -57.64 (-4.31%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00280000 | 2024-04-15 11:39AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| MNDY240621C00280000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| MNDY240816C00280000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| MNDY241115C00280000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 24.00 | 8.90 | 9.60 | 0.00 | - | 12 | 53 | 55.33% |
| MNDY250117C00280000 | 2024-04-29 11:14AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,286 | 6.25% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 2025-02-21 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 54.98% |
| MNDY260116C00280000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 53.52 | 32.00 | 34.50 | 0.00 | - | 2 | 3 | 57.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115P00280000 | 2024-04-01 2:53PM EDT | 2024-11-15 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.