Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.83 -51.24 (-3.83%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00270000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240621C00270000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816C00270000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY250117C00270000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00270000 | 2024-04-02 10:16AM EDT | 2025-02-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116C00270000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00270000 | 2023-08-29 10:45AM EDT | 2024-06-21 | 97.10 | 110.50 | 113.40 | 0.00 | - | - | 3 | 194.70% |
| MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 89.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250221P00270000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 71.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.