Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.06 -51.01 (-3.81%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00260000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MNDY240621C00260000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816C00260000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00260000 | 2024-03-22 3:12PM EDT | 2024-11-15 | 31.20 | 9.00 | 11.30 | 0.00 | - | 3 | 5 | 50.90% |
| MNDY250117C00260000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116C00260000 | 2024-01-24 10:56AM EDT | 2026-01-16 | 50.75 | 43.60 | 46.40 | 0.00 | - | 1 | 234 | 64.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 2024-05-17 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 61.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY250117P00260000 | 2023-10-10 10:12AM EDT | 2025-01-17 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 51.92% |
| MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 29.44% |
© 2024 Yahoo. All rights reserved.