Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.70 -46.37 (-3.46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00250000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 1.70 | 1.05 | 1.20 | +0.55 | +47.83% | 2 | 265 | 80.37% |
| MNDY240621C00250000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 3.00 | 2.75 | 2.95 | +0.30 | +11.11% | 2 | 1,012 | 59.49% |
| MNDY240816C00250000 | 2024-04-26 11:24AM EDT | 2024-08-16 | 6.60 | 7.20 | 7.70 | 0.00 | - | 1 | 206 | 57.57% |
| MNDY241115C00250000 | 2024-04-11 1:08PM EDT | 2024-11-15 | 18.20 | 13.60 | 15.10 | 0.00 | - | 14 | 18 | 56.78% |
| MNDY250117C00250000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 17.49 | 17.40 | 18.80 | 0.00 | - | 2 | 1,342 | 55.74% |
| MNDY250221C00250000 | 2024-04-26 1:15PM EDT | 2025-02-21 | 20.57 | 20.80 | 22.10 | 0.00 | - | 2 | 7 | 57.44% |
| MNDY260116C00250000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 55.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 32.90 | 57.50 | 61.00 | 0.00 | - | 1 | 15 | 63.23% |
| MNDY240621P00250000 | 2024-03-04 12:44PM EDT | 2024-06-21 | 35.50 | 42.10 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 44.30 | 62.30 | 64.40 | 0.00 | - | 7 | 6 | 51.29% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 2024-11-15 | 54.60 | 67.40 | 69.00 | 0.00 | - | 3 | 27 | 48.22% |
| MNDY250117P00250000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 79.50 | 68.50 | 70.90 | 0.00 | - | 1 | 2 | 45.45% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 52.36% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 81.30 | 83.50 | 0.00 | - | 2 | 4 | 42.85% |
© 2024 Yahoo. All rights reserved.