Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.85 -50.21 (-3.75%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00240000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 2.00 | 1.60 | 1.75 | +0.14 | +7.53% | 4 | 573 | 79.88% |
| MNDY240621C00240000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 301 | 58.62% |
| MNDY240816C00240000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 8.10 | 7.60 | 9.00 | 0.00 | - | 17 | 29 | 55.83% |
| MNDY241115C00240000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 13.60 | 16.20 | 17.60 | 0.00 | - | 2 | 3 | 58.24% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 19.50 | 21.60 | 0.00 | - | 5 | 90 | 56.69% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 22.70 | 24.20 | 0.00 | - | 3 | 4 | 57.58% |
| MNDY260116C00240000 | 2024-04-12 1:35PM EDT | 2026-01-16 | 46.00 | 41.10 | 43.80 | 0.00 | - | 1 | 28 | 58.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 51.90 | 50.70 | 53.40 | 0.00 | - | 38 | 71 | 86.04% |
| MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 51.50 | 50.40 | 54.00 | 0.00 | - | 2 | 46 | 51.11% |
| MNDY240816P00240000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 37.90 | 55.50 | 57.20 | 0.00 | - | 3 | 29 | 50.45% |
| MNDY241115P00240000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 47.80 | 60.30 | 62.20 | 0.00 | - | 8 | 16 | 49.52% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 52.07% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 74.20 | 77.10 | 0.00 | - | 2 | 2 | 43.60% |
© 2024 Yahoo. All rights reserved.