Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,817.16 -3,155.45 (-5.01%) CMC Crypto 200
1,280.85 -58.22 (-4.35%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00230000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 2.75 | 2.00 | 4.00 | -0.25 | -8.33% | 13 | 454 | 84.22% |
| MNDY240621C00230000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 6.30 | 4.50 | 5.50 | +0.70 | +12.50% | 24 | 457 | 59.01% |
| MNDY240816C00230000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 10.80 | 10.10 | 13.00 | -1.10 | -9.24% | 8 | 164 | 59.92% |
| MNDY241115C00230000 | 2024-04-11 11:24AM EDT | 2024-11-15 | 24.10 | 18.60 | 21.20 | 0.00 | - | - | 1 | 59.95% |
| MNDY250117C00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 22.60 | 21.20 | 24.70 | 0.00 | - | 3 | 144 | 57.12% |
| MNDY250221C00230000 | 2024-04-19 2:12PM EDT | 2025-02-21 | 21.90 | 24.20 | 28.50 | 0.00 | - | 1 | 3 | 58.69% |
| MNDY260116C00230000 | 2024-04-10 3:20PM EDT | 2026-01-16 | 53.29 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 58.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 41.20 | 40.70 | 44.60 | 0.00 | - | 9 | 125 | 73.97% |
| MNDY240621P00230000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 45.55 | 42.70 | 46.60 | 0.00 | - | 2 | 44 | 54.16% |
| MNDY240816P00230000 | 2024-04-01 3:57PM EDT | 2024-08-16 | 32.61 | 46.80 | 50.60 | 0.00 | - | 7 | 34 | 50.28% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 48.66% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 2025-01-17 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 52.99% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 51.28% |
© 2024 Yahoo. All rights reserved.