Singapore markets closed
Straits Times Index
3,293.31 +11.26 (+0.34%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.74 -38.32 (-2.86%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00220000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MNDY240621C00220000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816C00220000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY241115C00220000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250117C00220000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250221C00220000 | 2024-04-22 10:59AM EDT | 2025-02-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00220000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00220000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MNDY240621P00220000 | 2024-04-10 10:34AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00220000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00220000 | 2024-04-22 1:09PM EDT | 2024-11-15 | 52.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 28.79% |
| MNDY250221P00220000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 50.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.