Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.72 -38.45 (-0.75%) Dow
38,061.64 -324.45 (-0.85%) Nasdaq
15,839.48 -143.60 (-0.90%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.30 -41.77 (-3.12%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00210000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 9.58 | 7.40 | 7.80 | +2.58 | +36.86% | 1 | 339 | 82.18% |
| MNDY240621C00210000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 12.40 | 11.00 | 11.60 | +1.90 | +18.10% | 17 | 2,967 | 61.15% |
| MNDY240816C00210000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 19.00 | 17.90 | 18.70 | +1.50 | +8.57% | 17 | 69 | 59.55% |
| MNDY250117C00210000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 29.20 | 30.60 | 31.80 | 0.00 | - | 5 | 205 | 58.12% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 33.80 | 35.50 | 0.00 | - | - | 0 | 59.59% |
| MNDY260116C00210000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 45.00 | 52.10 | 54.80 | 0.00 | - | 2 | 17 | 60.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00210000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 25.99 | 23.30 | 24.30 | 0.00 | - | 1 | 283 | 75.59% |
| MNDY240621P00210000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 26.60 | 26.40 | 28.60 | -10.20 | -27.72% | 1 | 488 | 57.48% |
| MNDY240816P00210000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 40.68 | 31.60 | 32.40 | 0.00 | - | 20 | 170 | 51.07% |
| MNDY241115P00210000 | 2024-04-26 3:52PM EDT | 2024-11-15 | 39.94 | 37.90 | 39.20 | 0.00 | - | 1 | 14 | 50.43% |
| MNDY250117P00210000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 46.00 | 40.50 | 41.80 | 0.00 | - | 1 | 122 | 47.96% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 2025-02-21 | 42.10 | 42.70 | 44.10 | +4.55 | +12.12% | 6 | 2 | 48.37% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 38.83% |
© 2024 Yahoo. All rights reserved.