Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.79 -48.28 (-3.61%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00200000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 10.40 | 9.90 | 10.30 | +0.56 | +5.69% | 7 | 235 | 84.97% |
| MNDY240621C00200000 | 2024-04-30 10:44AM EDT | 2024-06-21 | 16.20 | 13.70 | 14.20 | +1.95 | +13.68% | 6 | 139 | 62.99% |
| MNDY240816C00200000 | 2024-04-29 10:59AM EDT | 2024-08-16 | 20.70 | 20.40 | 21.40 | 0.00 | - | 5 | 35 | 60.74% |
| MNDY241115C00200000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 36.28 | 29.50 | 30.40 | 0.00 | - | - | 1 | 61.03% |
| MNDY250117C00200000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 38.62 | 33.40 | 34.40 | 0.00 | - | 2 | 45 | 59.41% |
| MNDY250221C00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 40.13 | 36.30 | 38.20 | 0.00 | - | 10 | 12 | 60.78% |
| MNDY260116C00200000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 57.70 | 54.10 | 58.60 | 0.00 | - | 1 | 17 | 61.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00200000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 17.80 | 18.60 | 19.20 | +0.28 | +1.60% | 3 | 96 | 76.36% |
| MNDY240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 21.20 | 21.50 | 21.80 | -0.40 | -1.85% | 17 | 127 | 54.20% |
| MNDY240816P00200000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 30.70 | 26.60 | 27.40 | 0.00 | - | 5 | 123 | 50.80% |
| MNDY250117P00200000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 23.00 | 41.90 | 43.20 | 0.00 | - | 1 | 30 | 56.97% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 38.56 | 37.60 | 38.90 | 0.00 | - | 10 | 10 | 48.15% |
| MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 51.10 | 54.90 | 0.00 | - | 100 | 103 | 49.59% |
© 2024 Yahoo. All rights reserved.