Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.65 -52.42 (-3.91%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00195000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 12.10 | 11.40 | 12.00 | +0.14 | +1.17% | 49 | 70 | 82.01% |
| MNDY240621C00195000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 15.90 | 15.30 | 15.90 | -1.09 | -6.42% | 3 | 89 | 61.29% |
| MNDY240816C00195000 | 2024-04-30 1:22PM EDT | 2024-08-16 | 22.20 | 22.00 | 22.90 | +2.03 | +10.06% | 2 | 19 | 59.27% |
| MNDY241115C00195000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 31.50 | 30.60 | 32.20 | -1.50 | -4.55% | 12 | 198 | 59.82% |
| MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 29.10 | 34.20 | 36.10 | 0.00 | - | 5 | 41 | 58.08% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 37.90 | 39.50 | 0.00 | - | 1 | 1 | 59.86% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 55.80 | 59.00 | 0.00 | - | 10 | 20 | 60.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00195000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 15.18 | 15.80 | 16.30 | -3.72 | -19.68% | 7 | 98 | 79.28% |
| MNDY240621P00195000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 18.70 | 18.80 | 19.50 | +0.70 | +3.89% | 16 | 107 | 56.93% |
| MNDY240816P00195000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 24.20 | 24.20 | 24.80 | -1.60 | -6.20% | 3 | 15 | 52.61% |
| MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 2025-01-17 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 33.73% |
© 2024 Yahoo. All rights reserved.