Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.72 -48.35 (-3.61%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00190000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 14.50 | 14.00 | 14.90 | 0.00 | - | 54 | 314 | 83.00% |
| MNDY240621C00190000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 19.30 | 18.00 | 18.60 | 0.00 | - | 4 | 85 | 61.74% |
| MNDY240816C00190000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 26.10 | 24.80 | 25.90 | 0.00 | - | 5 | 17 | 60.20% |
| MNDY241115C00190000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 33.45 | 33.10 | 35.40 | 0.00 | - | - | 151 | 60.57% |
| MNDY250117C00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 35.90 | 37.40 | 38.80 | 0.00 | - | 2 | 14 | 58.96% |
| MNDY250221C00190000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 34.13 | 40.50 | 42.50 | 0.00 | - | 1 | 9 | 60.51% |
| MNDY260116C00190000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 59.50 | 57.60 | 61.00 | 0.00 | - | 9 | 29 | 60.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00190000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 10.10 | 12.90 | 13.60 | -2.65 | -20.78% | 1 | 141 | 81.34% |
| MNDY240621P00190000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 14.40 | 16.10 | 16.70 | -0.90 | -5.88% | 2 | 44 | 58.34% |
| MNDY240816P00190000 | 2024-04-29 1:18PM EDT | 2024-08-16 | 20.40 | 21.50 | 22.10 | 0.00 | - | 2 | 64 | 53.80% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 27.60 | 29.70 | 0.00 | - | 3 | 3 | 52.08% |
| MNDY250117P00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 32.60 | 30.10 | 31.90 | 0.00 | - | 2 | 14 | 50.57% |
| MNDY260116P00190000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 38.25 | 47.20 | 50.80 | 0.00 | - | 2 | 2 | 50.60% |
© 2024 Yahoo. All rights reserved.