Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.50 -52.57 (-3.92%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00185000 | 2024-04-29 1:11PM EDT | 2024-05-17 | 18.12 | 17.30 | 17.90 | 0.00 | - | 1 | 126 | 86.34% |
| MNDY240621C00185000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 20.70 | 21.40 | 22.00 | 0.00 | - | 13 | 76 | 64.91% |
| MNDY240816C00185000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 27.13 | 27.70 | 28.80 | 0.00 | - | 4 | 26 | 61.51% |
| MNDY241115C00185000 | 2024-04-29 11:19AM EDT | 2024-11-15 | 39.00 | 36.70 | 38.40 | +1.20 | +3.17% | 4 | 202 | 62.55% |
| MNDY250117C00185000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 39.80 | 39.70 | 42.50 | 0.00 | - | 1 | 4 | 60.30% |
| MNDY260116C00185000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 67.00 | 61.20 | 64.10 | +5.45 | +8.85% | 1 | 23 | 62.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00185000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 10.50 | 10.00 | 10.60 | 0.00 | - | 11 | 135 | 78.82% |
| MNDY240621P00185000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 13.60 | 13.00 | 13.60 | 0.00 | - | 2 | 409 | 56.63% |
| MNDY240816P00185000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 19.40 | 18.20 | 19.90 | 0.00 | - | 2 | 36 | 53.75% |
| MNDY241115P00185000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 26.90 | 24.60 | 25.50 | 0.00 | - | - | 1 | 50.70% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 50.24% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 50.08% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.