Singapore markets close in 35 minutes
Straits Times Index
3,289.79 +7.74 (+0.24%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.45 +24.42 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.17 -20.90 (-1.56%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00180000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00180000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 23.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00180000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115C00180000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 38.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00180000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00180000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 88.59 | 90.70 | 95.50 | 0.00 | - | 1 | 15 | 94.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00180000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MNDY240621P00180000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY240816P00180000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY241115P00180000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY250117P00180000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY260116P00180000 | 2024-01-24 1:34PM EDT | 2026-01-16 | 34.00 | 32.40 | 36.00 | 0.00 | - | - | 1 | 43.81% |
© 2024 Yahoo. All rights reserved.