Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00175000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 22.33 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
MNDY240621C00175000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
MNDY240816C00175000 | 2024-03-04 10:42AM EDT | 2024-08-16 | 66.81 | 53.60 | 55.90 | 0.00 | - | 1 | 18 | 114.92% |
MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00175000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 14 | 187 | 12.50% |
MNDY240621P00175000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
MNDY240816P00175000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 3.13% |
MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 50.96% |