Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.00 -33.17 (-0.65%) Dow
38,084.40 -301.69 (-0.79%) Nasdaq
15,862.06 -121.03 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.84 -37.23 (-2.78%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 19.60 | 27.90 | 28.90 | 0.00 | - | 8 | 143 | 84.79% |
| MNDY240621C00170000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 31.49 | 30.80 | 33.10 | 0.00 | - | 1 | 19 | 64.89% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 140.49% |
| MNDY250117C00170000 | 2024-02-12 10:31AM EDT | 2025-01-17 | 64.35 | 73.50 | 76.90 | 0.00 | - | 2 | 3 | 105.63% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 51.50 | 55.00 | 0.00 | - | - | 0 | 62.69% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 67.50 | 73.50 | 0.00 | - | 4 | 5 | 62.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00170000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 5.20 | 4.70 | 5.20 | 0.00 | - | 13 | 228 | 84.47% |
| MNDY240621P00170000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 6.20 | 7.10 | 7.90 | -2.05 | -24.85% | 5 | 107 | 60.51% |
| MNDY240816P00170000 | 2024-04-26 2:07PM EDT | 2024-08-16 | 12.10 | 11.10 | 12.40 | 0.00 | - | 1 | 8 | 54.44% |
| MNDY250117P00170000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 21.38 | 19.60 | 21.00 | 0.00 | - | 2 | 8 | 50.17% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 21.10 | 22.10 | 23.10 | 0.00 | - | - | 1 | 50.89% |
| MNDY260116P00170000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 32.00 | 32.40 | 33.90 | -2.30 | -6.71% | 10 | 14 | 47.83% |
© 2024 Yahoo. All rights reserved.