Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.41 -52.65 (-3.93%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00165000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 57.80 | 50.80 | 52.60 | 0.00 | - | 1 | 1 | 134.50% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 140.29% |
| MNDY241115C00165000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 103.61% |
| MNDY260116C00165000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00165000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| MNDY240621P00165000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816P00165000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MNDY241115P00165000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 19.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.