Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.16 -53.90 (-4.02%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00160000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115C00160000 | 2024-04-29 11:12AM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY250117C00160000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 78.00 | 80.10 | 82.70 | 0.00 | - | 1 | 20 | 110.82% |
| MNDY260116C00160000 | 2024-04-19 11:40AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00160000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MNDY240621P00160000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY240816P00160000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115P00160000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250117P00160000 | 2024-04-23 2:19PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 52.53% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 74.98% |
© 2024 Yahoo. All rights reserved.