Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,921.44 -3,077.51 (-4.89%) CMC Crypto 200
1,275.88 -63.19 (-4.72%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00155000 | 2024-04-10 12:09PM EDT | 2024-05-17 | 50.05 | 35.20 | 39.20 | 0.00 | - | 13 | 16 | 90.33% |
| MNDY240621C00155000 | 2023-10-12 12:02PM EDT | 2024-06-21 | 26.10 | 21.40 | 23.40 | 0.00 | - | 11 | 13 | 0.00% |
| MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00155000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 1.80 | 2.75 | +0.11 | +4.78% | 2 | 201 | 83.62% |
| MNDY240621P00155000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 4.17 | 3.50 | 6.60 | 0.00 | - | 1 | 102 | 65.22% |
| MNDY240816P00155000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 8.40 | 7.90 | 9.70 | -1.60 | -16.00% | 1 | 31 | 58.53% |
| MNDY250117P00155000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 14.40 | 15.20 | 17.70 | -2.35 | -14.03% | 1 | 20 | 53.12% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 51.54% |
| MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 26.80 | 30.00 | 0.00 | - | 1 | 5 | 51.23% |
© 2024 Yahoo. All rights reserved.