Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.38 -54.68 (-4.08%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00150000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00150000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00150000 | 2024-04-23 9:58AM EDT | 2025-02-21 | 59.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY260116C00150000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00150000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MNDY240621P00150000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816P00150000 | 2024-04-26 12:05PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115P00150000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250117P00150000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY260116P00150000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 21.05 | 19.90 | 22.00 | 0.00 | - | 2 | 4 | 45.30% |
© 2024 Yahoo. All rights reserved.