Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,303.52 -10.53 (-0.32%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,239.03 -397.19 (-2.02%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,189.20 +4,491.76 (+6.73%) CMC Crypto 200
1,513.66 +159.24 (+11.75%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 2024-06-21 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 0.00% |
| MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 75.59% |
| MNDY260116C00145000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 121.90 | 68.50 | 73.50 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00145000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 36 | 530 | 69.92% |
| MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 6.43 | 0.65 | 1.30 | 0.00 | - | 6 | 98 | 55.91% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 11.18 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 52.31% |
| MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 5.00 | 7.70 | 0.00 | - | 1 | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.