Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.99 -49.08 (-3.66%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00140000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 51.00 | 51.50 | 53.70 | 0.00 | - | 1 | 133 | 104.79% |
| MNDY240621C00140000 | 2023-12-15 4:46PM EDT | 2024-06-21 | 59.42 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 107.18% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 126.47% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 67.90 | 72.50 | 0.00 | - | 2 | 2 | 67.92% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 94.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00140000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.91 | 0.10 | 3.00 | 0.00 | - | 5 | 75 | 103.93% |
| MNDY240621P00140000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.35 | 0.00 | - | 16 | 91 | 65.48% |
| MNDY240816P00140000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 5.70 | 4.30 | 5.70 | 0.00 | - | 30 | 43 | 60.49% |
| MNDY241115P00140000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 10.40 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 56.03% |
| MNDY250117P00140000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 12.00 | 10.00 | 11.40 | 0.00 | - | 1 | 39 | 53.40% |
| MNDY260116P00140000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 20.89 | 20.50 | 21.90 | 0.00 | - | 1 | 9 | 50.59% |
© 2024 Yahoo. All rights reserved.