Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.23 -50.84 (-3.80%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 2024-05-17 | 52.40 | 55.20 | 57.90 | 0.00 | - | 10 | 16 | 107.13% |
| MNDY240621C00135000 | 2024-01-09 11:31AM EDT | 2024-06-21 | 65.30 | 94.10 | 99.00 | 0.00 | - | 1 | 6 | 278.91% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 98.86% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 105.96% |
| MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00135000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.85 | -0.69 | -53.49% | 2 | 24 | 94.09% |
| MNDY240621P00135000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 1.75 | 1.45 | 2.00 | 0.00 | - | 1 | 93 | 67.41% |
| MNDY240816P00135000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 3.70 | 3.60 | 5.00 | 0.00 | - | 1 | 9 | 61.65% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 8.80 | 7.50 | 8.20 | 0.00 | - | - | 13 | 57.06% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 11.40 | 9.10 | 9.70 | 0.00 | - | 6 | 11 | 53.73% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 54.07% |
| MNDY260116P00135000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 19.30 | 19.00 | 20.20 | 0.00 | - | 1 | 8 | 50.20% |
© 2024 Yahoo. All rights reserved.