Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,300.88 -13.17 (-0.40%) Nikkei
39,134.04 +64.36 (+0.16%) Hang Seng
19,229.59 -406.63 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.37 +4,529.13 (+6.79%) CMC Crypto 200
1,534.15 +179.73 (+13.27%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00130000 | 2024-02-23 11:46AM EDT | 2024-06-21 | 81.00 | 98.10 | 103.00 | 0.00 | - | 1 | 9 | 114.99% |
| MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 2025-01-17 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 75.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00130000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 231 | 73.05% |
| MNDY240816P00130000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 3.30 | 0.25 | 2.25 | 0.00 | - | 2 | 174 | 70.53% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 80.52% |
| MNDY250117P00130000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.80 | -0.94 | -20.70% | 10 | 49 | 54.17% |
| MNDY250221P00130000 | 2024-05-17 3:01PM EDT | 2025-02-21 | 4.80 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 53.80% |
| MNDY260116P00130000 | 2024-05-14 1:23PM EDT | 2026-01-16 | 12.20 | 10.00 | 13.40 | -7.80 | -39.00% | 1 | 2 | 50.89% |
© 2024 Yahoo. All rights reserved.