Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.86 -31.31 (-0.61%) Dow
38,097.06 -289.03 (-0.75%) Nasdaq
15,873.29 -109.80 (-0.69%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,309.38 -29.69 (-2.22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 2024-05-17 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 173.68% |
| MNDY240621C00125000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 52.80 | 70.60 | 73.80 | 0.00 | - | 2 | 10 | 101.21% |
| MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 132.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00125000 | 2024-01-11 4:50PM EDT | 2024-05-17 | 2.02 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 116.36% |
| MNDY240621P00125000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 1.50 | 0.10 | 1.95 | 0.00 | - | 5 | 21 | 72.27% |
| MNDY240816P00125000 | 2024-02-09 4:31PM EDT | 2024-08-16 | 2.97 | 1.10 | 4.20 | 0.00 | - | 2 | 15 | 63.44% |
| MNDY241115P00125000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 6.06 | 4.80 | 5.20 | 0.00 | - | - | 4 | 56.82% |
| MNDY250117P00125000 | 2023-11-24 10:52AM EDT | 2025-01-17 | 13.00 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 66.75% |
| MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 2025-02-21 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 61.33% |
| MNDY260116P00125000 | 2024-02-15 10:39AM EDT | 2026-01-16 | 13.10 | 12.90 | 16.40 | 0.00 | - | 1 | 2 | 52.32% |
© 2024 Yahoo. All rights reserved.