Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,476.30 +4,200.61 (+6.34%) CMC Crypto 200
1,487.64 +133.22 (+9.84%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00120000 | 2023-12-22 4:26PM EDT | 2024-06-21 | 76.56 | 91.60 | 96.50 | 0.00 | - | 2 | 1 | 0.00% |
| MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 2024-08-16 | 69.25 | 108.50 | 113.40 | 0.00 | - | 2 | 2 | 82.10% |
| MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 32.03% |
| MNDY260116C00120000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00120000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 40 | 113.62% |
| MNDY240816P00120000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 2.60 | 0.15 | 2.10 | 0.00 | - | 1 | 56 | 76.98% |
| MNDY241115P00120000 | 2024-05-16 9:48AM EDT | 2024-11-15 | 1.35 | 0.85 | 2.25 | 0.00 | - | 44 | 44 | 57.76% |
| MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 2025-01-17 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 74.57% |
| MNDY260116P00120000 | 2024-03-11 1:43PM EDT | 2026-01-16 | 11.60 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 61.77% |
© 2024 Yahoo. All rights reserved.