Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,303.43 -10.62 (-0.32%) Nikkei
39,130.50 +60.82 (+0.16%) Hang Seng
19,278.68 -357.54 (-1.82%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,360.15 +4,649.46 (+6.97%) CMC Crypto 200
1,509.93 +155.51 (+11.49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00115000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 87.95 | 65.80 | 70.50 | 0.00 | - | 4 | 2 | 0.00% |
| MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 91.30 | 68.90 | 73.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 82.40 | 116.50 | 121.10 | 0.00 | - | - | 1 | 78.75% |
| MNDY260116C00115000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 100.00 | 119.20 | 127.50 | 0.00 | - | 1 | 2 | 53.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00115000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 49 | 134.57% |
| MNDY240816P00115000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 0.57 | 0.10 | 2.20 | 0.00 | - | 1 | 2 | 82.20% |
| MNDY241115P00115000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 4.35 | 0.70 | 2.00 | 0.00 | - | 10 | 15 | 59.50% |
| MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 66.66% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 2025-02-21 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 74.82% |
| MNDY260116P00115000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 8.70 | 8.00 | 10.10 | -6.10 | -41.22% | 1 | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.