Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.77 -31.88 (-0.38%) Bitcoin USD
66,280.59 +126.79 (+0.19%) CMC Crypto 200
1,352.15 -21.69 (-1.58%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 2024-05-17 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 0.00% |
| MNDY240621C00110000 | 2024-01-04 12:57PM EDT | 2024-06-21 | 68.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00110000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MNDY260116C00110000 | 2024-01-05 1:13PM EDT | 2026-01-16 | 91.78 | 122.50 | 126.50 | 0.00 | - | 2 | 1 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00110000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 138 | 50.00% |
| MNDY240621P00110000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MNDY250117P00110000 | 2024-02-12 10:42AM EDT | 2025-01-17 | 4.45 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 64.56% |
| MNDY260116P00110000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 9.96 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 57.92% |
© 2024 Yahoo. All rights reserved.