Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00095000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 39 | 41 | 144.53% |
| MNDY240816P00095000 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.50 | 0.00 | - | 12 | 11 | 123.85% |
| MNDY250117P00095000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 3.30 | 0.55 | 2.05 | 0.00 | - | 10 | 11 | 63.75% |
© 2024 Yahoo. All rights reserved.