Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00090000 | 2024-02-16 12:04PM EDT | 2025-01-17 | 140.43 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00090000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 140.03 | 148.00 | 153.00 | 0.00 | - | 3 | 4 | 82.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00090000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 132.81% |
| MNDY240816P00090000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.70 | 0.00 | - | - | 2 | 117.48% |
| MNDY250117P00090000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 2.80 | 0.45 | 1.90 | 0.00 | - | 10 | 14 | 66.04% |
| MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 2025-02-21 | 3.10 | 0.00 | 2.40 | 0.00 | - | - | 10 | 61.79% |
| MNDY260116P00090000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 9.90 | 5.70 | 8.10 | 0.00 | - | 2 | 2 | 63.21% |
© 2024 Yahoo. All rights reserved.