Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00085000 | 2023-11-20 11:52AM EDT | 2024-06-21 | 1.66 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 400.59% |
MNDY250117P00085000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.52 | 0.30 | 3.20 | 0.00 | - | 1 | 6 | 78.22% |
MNDY260116P00085000 | 2024-01-02 10:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |