Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.30 -18.59 (-0.03%) CMC Crypto 200
1,373.56 -44.32 (-3.13%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00075000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 150.60 | 151.60 | 156.90 | 0.00 | - | - | 3 | 95.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00075000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.40 | 0.00 | - | - | 1 | 442.77% |
| MNDY250117P00075000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 1.30 | 0.75 | 3.80 | 0.00 | - | - | 1 | 92.33% |
| MNDY260116P00075000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 3.70 | 1.30 | 5.50 | 0.00 | - | 1 | 10 | 61.89% |
© 2024 Yahoo. All rights reserved.