Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,169.35 -736.38 (-1.10%) CMC Crypto 200
1,404.64 -13.23 (-0.93%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00070000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 155.30 | 157.50 | 162.40 | 0.00 | - | 2 | 4 | 106.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00070000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 98 | 290.63% |
| MNDY250117P00070000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 19 | 87.87% |
| MNDY260116P00070000 | 2024-05-13 1:59PM EDT | 2026-01-16 | 4.20 | 1.00 | 4.90 | 0.00 | - | 2 | 3 | 63.18% |
© 2024 Yahoo. All rights reserved.