Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.99 +485.56 (+0.72%) CMC Crypto 200
1,421.96 -6.61 (-0.46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00065000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 160.00 | 161.00 | 166.00 | 0.00 | - | 2 | 2 | 102.76% |
| MNDY260116C00065000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 170.50 | 166.50 | 171.50 | 0.00 | - | 1 | 0 | 87.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00065000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 460 | 645 | 177.34% |
| MNDY250117P00065000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.36 | 0.00 | 2.90 | 0.00 | - | 7 | 17 | 90.99% |
| MNDY260116P00065000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 2.78 | 0.95 | 4.80 | 0.00 | - | 3 | 47 | 65.61% |
© 2024 Yahoo. All rights reserved.