Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.37 -663.70 (-0.99%) CMC Crypto 200
1,423.22 +5.34 (+0.38%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00350000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 95 | 102.34% |
| MNDY240719C00350000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 82.81% |
| MNDY240816C00350000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.25 | 0.35 | 3.30 | 0.00 | - | 2 | 7 | 65.34% |
| MNDY241115C00350000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.50 | 4.00 | 6.50 | 0.00 | - | 79 | 83 | 54.41% |
| MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 11.10 | 12.20 | 0.00 | - | 2 | 21 | 59.30% |
| MNDY250221C00350000 | 2024-06-03 1:49PM EDT | 2025-02-21 | 7.87 | 8.60 | 11.50 | 0.00 | - | 4 | 5 | 52.22% |
| MNDY260116C00350000 | 2024-06-11 10:00AM EDT | 2026-01-16 | 27.96 | 26.00 | 30.80 | 0.00 | - | 1 | 21 | 52.99% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.