Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00340000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 173.63% |
| MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 55.44% |
| MNDY241115C00340000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 10.60 | 5.20 | 6.20 | 0.00 | - | - | 1 | 53.44% |
| MNDY250117C00340000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 9.20 | 7.30 | 8.80 | 0.00 | - | 11 | 11 | 50.18% |
| MNDY250221C00340000 | 2024-05-22 9:50AM EDT | 2025-02-21 | 18.75 | 9.30 | 12.70 | 0.00 | - | 1 | 79 | 51.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 61.18% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 2025-02-21 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 87.34% |
© 2024 Yahoo. All rights reserved.