Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,727.97 -927.52 (-1.35%) CMC Crypto 200
1,424.65 -3.91 (-0.27%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00300000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | - | 8 | 36 | 60.89% |
| MNDY240719C00300000 | 2024-05-29 2:17PM EDT | 2024-07-19 | 1.13 | 0.30 | 1.50 | 0.00 | - | 1 | 4 | 52.10% |
| MNDY240816C00300000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 3.03 | 3.00 | 3.40 | 0.00 | - | 1 | 17 | 50.42% |
| MNDY241115C00300000 | 2024-05-30 3:21PM EDT | 2024-11-15 | 10.60 | 8.40 | 11.00 | 0.00 | - | 2 | 23 | 52.27% |
| MNDY250117C00300000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 20.00 | 13.90 | 14.80 | 0.00 | - | 10 | 79 | 50.06% |
| MNDY250221C00300000 | 2024-05-30 10:06AM EDT | 2025-02-21 | 19.67 | 17.10 | 18.50 | 0.00 | - | 1 | 6 | 51.65% |
| MNDY260116C00300000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 44.73 | 39.60 | 41.90 | 0.00 | - | 3 | 18 | 55.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 82.48% |
© 2024 Yahoo. All rights reserved.