Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,413.61 +45.71 (+1.36%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,986.78 +217.64 (+1.23%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,920.60 -2,219.36 (-3.51%) CMC Crypto 200
1,311.17 -33.34 (-2.48%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705C00227500 | 2024-06-27 11:01AM EDT | 2024-07-05 | 11.25 | 8.50 | 10.60 | 0.00 | - | 1 | 3 | 50.42% |
| MNDY240712C00227500 | 2024-07-02 11:11AM EDT | 2024-07-12 | 12.80 | 11.20 | 12.40 | +2.00 | +18.52% | 1 | 1 | 42.81% |
| MNDY240719C00227500 | 2024-06-26 1:14PM EDT | 2024-07-19 | 10.30 | 13.10 | 13.90 | 0.00 | - | - | 1 | 41.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705P00227500 | 2024-07-02 3:33PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.50 | -0.04 | -10.26% | 31 | 13 | 39.01% |
| MNDY240712P00227500 | 2024-06-28 2:46PM EDT | 2024-07-12 | 2.26 | 1.95 | 2.35 | 0.00 | - | 2 | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.